Ganga Forging Limited (GANGAFORGE.NS)
INR 5.2
(-2.26%)
INR 5.2
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.1 | 7.25 | 7.1 | 7.1 | 48.83 Thousand |
| 12 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 12.29 Thousand |
| 10 Nov, 2023 | 7.2 | 7.2 | 7.15 | 7.2 | 70.03 Thousand |
| 09 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 60.01 Thousand |
| 08 Nov, 2023 | 7.05 | 7.05 | 6.9 | 7.05 | 73.97 Thousand |
| 07 Nov, 2023 | 6.95 | 6.95 | 6.75 | 6.95 | 463.61 Thousand |
| 06 Nov, 2023 | 6.85 | 7.05 | 6.85 | 6.85 | 273.43 Thousand |
| 03 Nov, 2023 | 6.95 | 6.95 | 6.9 | 6.95 | 212.48 Thousand |
| 02 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 631.38 Thousand |
| 01 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 60.22 Thousand |
JIHD
9271
MPOW
RTX
4979
248170