Gangotri Textiles Limited (GANGOTRI.NS)

INR 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1.41 1.48 1.41 1.41 14.68 Thousand
10 Jun, 2024 1.4 1.41 1.4 1.41 19.3 Thousand
03 Jun, 2024 1.35 1.4 1.3 1.35 8619.00
27 May, 2024 1.35 1.35 1.3 1.35 3617.00
21 May, 2024 1.35 1.35 1.3 1.3 4367.00
13 May, 2024 1.4 1.4 1.3 1.35 3997.00
06 May, 2024 1.45 1.45 1.35 1.35 10.88 Thousand
29 Apr, 2024 1.4 1.4 1.4 1.4 12.97 Thousand
22 Apr, 2024 1.35 1.35 1.25 1.35 4705.00
15 Apr, 2024 1.25 1.3 1.25 1.3 12.07 Thousand