Gangotri Textiles Limited (GANGOTRI.NS)
INR 0.7
(0.0%)
INR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 7376.00 |
| 01 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 9193.00 |
| 26 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 12.1 Thousand |
| 18 Mar, 2024 | 1.2 | 1.25 | 1.15 | 1.2 | 17.71 Thousand |
| 11 Mar, 2024 | 1.1 | 1.2 | 1.1 | 1.2 | 26.94 Thousand |
| 04 Mar, 2024 | 1.2 | 1.25 | 1.15 | 1.15 | 31.8 Thousand |
| 26 Feb, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 8286.00 |
| 23 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 22 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 21 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
PCS
5713
CRBJY
EGS745L1C014
002235
2971