Gangotri Textiles Limited (GANGOTRI.NS)
INR 0.7
(0.0%)
INR 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 19 Feb, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 41.7 Thousand |
| 16 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 Feb, 2024 | 1.1 | 1.2 | 1.1 | 1.1 | 13.59 Thousand |
| 09 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 08 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 07 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
PCS
5713
CRBJY
EGS745L1C014
002235
2971