Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 869.99 889.59 845.59 855.75 574.57 Thousand
20 Dec, 2024 931.0 935.76 860.2 863.02 750.12 Thousand
19 Dec, 2024 925.88 935.8 910.0 917.64 351.9 Thousand
18 Dec, 2024 941.0 956.49 918.75 925.66 660.52 Thousand
17 Dec, 2024 960.0 963.51 937.6 952.9 563.65 Thousand
16 Dec, 2024 924.57 976.89 924.57 948.87 1.57 Million
13 Dec, 2024 922.2 929.93 903.6 915.15 278.27 Thousand
12 Dec, 2024 946.0 952.2 920.0 922.1 399.25 Thousand
11 Dec, 2024 965.98 970.23 940.0 941.98 490.82 Thousand
10 Dec, 2024 974.0 976.35 960.45 964.68 310.67 Thousand