Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 822.0 | 822.0 | 799.65 | 803.35 | 38.3 Thousand |
| 17 Jan, 2025 | 798.6 | 825.0 | 795.55 | 812.75 | 75.5 Thousand |
| 16 Jan, 2025 | 793.0 | 807.9 | 787.1 | 798.6 | 71.77 Thousand |
| 15 Jan, 2025 | 774.0 | 798.0 | 763.55 | 781.55 | 570.73 Thousand |
| 14 Jan, 2025 | 756.0 | 771.85 | 746.5 | 763.8 | 97.86 Thousand |
| 13 Jan, 2025 | 762.35 | 769.95 | 740.65 | 754.55 | 153.07 Thousand |
| 10 Jan, 2025 | 820.25 | 825.75 | 777.8 | 781.65 | 106.58 Thousand |
| 09 Jan, 2025 | 848.0 | 853.45 | 815.1 | 820.25 | 75.66 Thousand |
| 08 Jan, 2025 | 868.45 | 868.45 | 830.0 | 842.25 | 100.6 Thousand |
| 07 Jan, 2025 | 855.0 | 874.0 | 836.0 | 868.6 | 80.1 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD