Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 901.0 | 912.4 | 862.1 | 886.3 | 172.98 Thousand |
| 15 May, 2025 | 935.0 | 943.95 | 912.0 | 921.35 | 52.8 Thousand |
| 14 May, 2025 | 925.9 | 930.65 | 909.0 | 926.25 | 76.73 Thousand |
| 13 May, 2025 | 903.0 | 925.0 | 891.15 | 913.95 | 55.95 Thousand |
| 12 May, 2025 | 926.05 | 929.0 | 892.45 | 897.85 | 44.36 Thousand |
| 09 May, 2025 | 886.8 | 896.15 | 874.0 | 887.5 | 31.63 Thousand |
| 08 May, 2025 | 892.8 | 910.2 | 879.9 | 891.25 | 111.52 Thousand |
| 07 May, 2025 | 856.2 | 891.0 | 851.85 | 879.95 | 46.62 Thousand |
| 06 May, 2025 | 874.55 | 880.0 | 865.0 | 872.05 | 71.28 Thousand |
| 05 May, 2025 | 872.7 | 880.0 | 861.95 | 877.8 | 53.26 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD