GACM Technologies Limited (GATECH)

INR 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 8.15 8.15 8.15 8.15 46 Thousand
28 Mar, 2018 8.55 8.9 8.55 8.55 511.25 Thousand
27 Mar, 2018 8.65 9.5 8.65 9.0 312.04 Thousand
26 Mar, 2018 9.1 9.5 8.65 9.1 683.85 Thousand
23 Mar, 2018 9.1 9.15 9.1 9.1 531.45 Thousand
22 Mar, 2018 10.05 10.1 9.55 9.55 425.23 Thousand
21 Mar, 2018 9.4 10.1 9.4 10.05 191.62 Thousand
20 Mar, 2018 9.7 9.7 8.8 9.65 273.6 Thousand
19 Mar, 2018 10.1 10.1 9.2 9.25 222.54 Thousand
16 Mar, 2018 10.0 10.4 9.5 9.65 299.82 Thousand