GACM Technologies Limited (GATECH)
INR 0.65
(-2.99%)
INR 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 7.7 | 7.7 | 7.05 | 7.25 | 183.03 Thousand |
| 27 Apr, 2018 | 6.75 | 7.45 | 6.75 | 7.4 | 261.4 Thousand |
| 26 Apr, 2018 | 7.8 | 7.8 | 7.1 | 7.1 | 726.26 Thousand |
| 25 Apr, 2018 | 7.45 | 7.45 | 7.45 | 7.45 | 182.82 Thousand |
| 24 Apr, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | 54.86 Thousand |
| 23 Apr, 2018 | 6.8 | 6.8 | 6.7 | 6.8 | 246.87 Thousand |
| 20 Apr, 2018 | 6.45 | 6.5 | 6.2 | 6.5 | 213.89 Thousand |
| 19 Apr, 2018 | 6.0 | 6.2 | 5.8 | 6.2 | 353.39 Thousand |
| 18 Apr, 2018 | 6.4 | 6.4 | 5.85 | 5.95 | 798.46 Thousand |
| 17 Apr, 2018 | 5.85 | 6.1 | 5.6 | 6.1 | 363.25 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA