GACM Technologies Limited (GATECH)
INR 0.64
(4.92%)
INR 0.64
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 6.65 | 6.7 | 6.3 | 6.65 | 262.31 Thousand |
| 13 Dec, 2017 | 6.8 | 6.8 | 6.4 | 6.45 | 241.95 Thousand |
| 12 Dec, 2017 | 6.8 | 7.1 | 6.55 | 6.6 | 215.24 Thousand |
| 11 Dec, 2017 | 6.9 | 6.9 | 6.35 | 6.8 | 328.95 Thousand |
| 08 Dec, 2017 | 6.4 | 7.0 | 6.4 | 6.65 | 707.97 Thousand |
| 07 Dec, 2017 | 7.35 | 7.35 | 6.65 | 6.7 | 1.8 Million |
| 06 Dec, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 98.81 Thousand |
| 05 Dec, 2017 | 6.7 | 6.7 | 6.7 | 6.7 | 50.27 Thousand |
| 04 Dec, 2017 | 6.4 | 6.4 | 6.4 | 6.4 | 67.96 Thousand |
| 01 Dec, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 33.74 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA