GACM Technologies Limited (GATECH)
INR 0.65
(-2.99%)
INR 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 6.1 | 6.1 | 6.1 | 6.1 | 33.74 Thousand |
| 30 Nov, 2017 | 5.85 | 5.85 | 5.8 | 5.85 | 504.06 Thousand |
| 29 Nov, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | 786.83 Thousand |
| 28 Nov, 2017 | 5.1 | 5.35 | 4.95 | 5.35 | 876.35 Thousand |
| 27 Nov, 2017 | 5.3 | 5.5 | 5.0 | 5.1 | 295.11 Thousand |
| 24 Nov, 2017 | 5.45 | 5.5 | 5.0 | 5.25 | 132.43 Thousand |
| 23 Nov, 2017 | 5.0 | 5.35 | 4.9 | 5.25 | 125.92 Thousand |
| 22 Nov, 2017 | 5.35 | 5.55 | 5.15 | 5.15 | 121.04 Thousand |
| 21 Nov, 2017 | 5.55 | 5.75 | 5.35 | 5.4 | 103.96 Thousand |
| 20 Nov, 2017 | 5.55 | 5.8 | 5.45 | 5.5 | 102.03 Thousand |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA