GACM Technologies Limited (GATECH)
INR 0.6
(0.0%)
INR 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 7.1 | 7.25 | 6.95 | 7.25 | 3.18 Million |
| 30 Jun, 2017 | 6.8 | 7.3 | 6.8 | 6.95 | 2.4 Million |
| 29 Jun, 2017 | 7.0 | 7.2 | 6.95 | 7.0 | 5.26 Million |
| 28 Jun, 2017 | 7.25 | 7.55 | 7.25 | 7.3 | 1.92 Million |
| 27 Jun, 2017 | 7.95 | 8.15 | 7.6 | 7.6 | 4.49 Million |
| 23 Jun, 2017 | 7.25 | 7.95 | 7.25 | 7.95 | 12.69 Million |
| 22 Jun, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 260.26 Thousand |
| 21 Jun, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 379.5 Thousand |
| 20 Jun, 2017 | 8.85 | 8.85 | 8.85 | 8.85 | 195.73 Thousand |
| 19 Jun, 2017 | 10.45 | 10.7 | 9.8 | 9.8 | 2.46 Million |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA