GACM Technologies Limited (GATECH)

INR 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 12.95 13.45 10.85 10.85 3.14 Million
15 Jun, 2017 16.9 17.15 13.55 13.55 3.45 Million
14 Jun, 2017 17.6 17.85 16.55 16.9 3.71 Million
13 Jun, 2017 18.5 19.2 17.3 17.6 5.44 Million
12 Jun, 2017 18.7 18.75 17.85 18.05 327.32 Thousand
09 Jun, 2017 18.3 18.95 17.65 18.85 3.25 Million
08 Jun, 2017 19.0 19.0 17.95 18.2 874.58 Thousand
07 Jun, 2017 18.2 18.9 17.8 18.7 6.11 Million
06 Jun, 2017 19.5 19.5 18.1 18.2 4.43 Million
05 Jun, 2017 19.85 19.85 19.05 19.3 1.92 Million