INR 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2017 | 21.8 | 22.4 | 21.3 | 21.4 | 1.77 Million |
15 May, 2017 | 22.35 | 22.4 | 21.3 | 21.55 | 1.08 Million |
12 May, 2017 | 22.5 | 22.7 | 21.4 | 22.2 | 14.47 Million |
11 May, 2017 | 22.8 | 22.8 | 21.85 | 22.2 | 5.81 Million |
10 May, 2017 | 21.7 | 22.4 | 21.5 | 22.25 | 12.53 Million |
09 May, 2017 | 21.8 | 21.85 | 21.4 | 21.55 | 692.38 Thousand |
08 May, 2017 | 22.35 | 22.35 | 21.5 | 21.9 | 11.1 Million |
05 May, 2017 | 21.3 | 21.95 | 21.1 | 21.9 | 5.09 Million |
04 May, 2017 | 21.2 | 23.45 | 20.9 | 21.4 | 13.38 Million |
03 May, 2017 | 20.4 | 21.75 | 20.4 | 21.05 | 10.55 Million |
GATECHDVR
GATEWAY
GAYAHWS
GANGOTRI
GARFIBRES
GARUDA