GACM Technologies Limited (GATECH)

INR 0.47

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 37.0 37.8 35.8 36.05 270.7 Thousand
21 Oct, 2016 37.15 37.3 35.75 37.2 432.82 Thousand
20 Oct, 2016 37.0 38.95 35.8 37.05 699.9 Thousand
19 Oct, 2016 30.5 36.3 29.7 36.3 2.2 Million
18 Oct, 2016 30.5 31.35 29.95 30.25 212.5 Thousand
17 Oct, 2016 31.25 31.8 30.15 30.5 329.17 Thousand
14 Oct, 2016 30.8 32.2 30.0 30.5 1.43 Million
13 Oct, 2016 32.0 32.0 29.9 30.25 723.96 Thousand
10 Oct, 2016 32.45 32.45 31.5 31.9 964.24 Thousand
07 Oct, 2016 31.0 32.1 31.0 31.95 467.66 Thousand