GACM Technologies Limited (GATECH)

INR 0.47

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 31.9 32.1 31.0 31.8 1.21 Million
05 Oct, 2016 32.5 32.5 31.65 31.9 243.37 Thousand
04 Oct, 2016 33.75 33.75 31.35 31.9 877.58 Thousand
03 Oct, 2016 31.0 33.25 31.0 32.85 453.46 Thousand
30 Sep, 2016 32.5 32.75 29.0 30.55 1.41 Million
29 Sep, 2016 38.05 38.5 30.5 32.25 1.33 Million
28 Sep, 2016 38.95 39.1 37.1 38.1 1.69 Million
27 Sep, 2016 38.8 39.1 38.3 39.0 865.99 Thousand
26 Sep, 2016 38.7 39.5 38.25 39.4 505.97 Thousand
23 Sep, 2016 39.3 39.5 38.05 38.95 1.08 Million