GACM Technologies Limited (GATECH)

INR 0.54

(-5.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 39.85 40.1 39.0 39.75 916.44 Thousand
26 Aug, 2016 40.0 40.0 39.4 39.75 1.14 Million
25 Aug, 2016 41.2 41.2 39.5 39.85 1.29 Million
24 Aug, 2016 40.9 40.9 39.55 39.8 893.54 Thousand
23 Aug, 2016 39.75 40.25 39.5 40.2 1.41 Million
22 Aug, 2016 40.0 41.45 39.6 39.9 1.84 Million
19 Aug, 2016 40.35 40.35 39.4 40.0 388.19 Thousand
18 Aug, 2016 40.25 41.5 39.7 40.35 998.98 Thousand
17 Aug, 2016 41.45 42.7 39.05 40.15 517.27 Thousand
16 Aug, 2016 40.05 40.3 39.55 40.05 1.88 Million