Gayatri Highways Limited (GAYAHWS.NS)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.11 1.11 1.0 1.0 646.54 Thousand
30 Aug, 2024 1.06 1.06 1.06 1.06 -
29 Aug, 2024 1.06 1.06 1.06 1.06 -
28 Aug, 2024 1.06 1.06 1.06 1.06 -
27 Aug, 2024 1.06 1.06 1.06 1.06 -
26 Aug, 2024 1.12 1.12 1.06 1.06 234.44 Thousand
25 Aug, 2024 1.12 1.12 1.06 1.06 234.44 Thousand
23 Aug, 2024 1.12 1.12 1.12 1.12 -
22 Aug, 2024 1.12 1.12 1.12 1.12 -
21 Aug, 2024 1.12 1.12 1.12 1.12 -