Gayatri Highways Limited (GAYAHWS.NS)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.25 1.25 1.25 1.25 -
08 Aug, 2024 1.25 1.25 1.25 1.25 -
07 Aug, 2024 1.25 1.25 1.25 1.25 -
06 Aug, 2024 1.25 1.25 1.25 1.25 -
05 Aug, 2024 1.25 1.32 1.25 1.25 153.61 Thousand
02 Aug, 2024 1.32 1.32 1.32 1.32 -
01 Aug, 2024 1.32 1.32 1.32 1.32 -
31 Jul, 2024 1.32 1.32 1.32 1.32 -
30 Jul, 2024 1.32 1.32 1.32 1.32 -
29 Jul, 2024 1.33 1.33 1.26 1.32 366.58 Thousand