Gayatri Highways Limited (GAYAHWS.NS)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.12 1.12 1.12 1.12 -
19 Aug, 2024 1.18 1.18 1.12 1.12 31.49 Thousand
18 Aug, 2024 1.18 1.18 1.12 1.12 31.49 Thousand
16 Aug, 2024 1.18 1.18 1.18 1.18 -
15 Aug, 2024 1.18 1.18 1.18 1.18 -
14 Aug, 2024 1.18 1.18 1.18 1.18 -
13 Aug, 2024 1.18 1.18 1.18 1.18 -
12 Aug, 2024 1.25 1.31 1.18 1.18 111.41 Thousand
11 Aug, 2024 1.25 1.31 1.18 1.18 111.41 Thousand
09 Aug, 2024 1.25 1.25 1.25 1.25 -