Gayatri Highways Limited (GAYAHWS.NS)

INR 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.33 1.33 1.33 1.33 -
25 Jul, 2024 1.33 1.33 1.33 1.33 -
22 Jul, 2024 1.4 1.4 1.33 1.33 127.67 Thousand
15 Jul, 2024 1.48 1.48 1.4 1.4 182.75 Thousand
08 Jul, 2024 1.56 1.56 1.48 1.48 281.14 Thousand
01 Jul, 2024 1.65 1.65 1.56 1.56 173.56 Thousand
25 Jun, 2024 1.65 1.65 1.65 1.65 101.57 Thousand
24 Jun, 2024 1.58 1.58 1.58 1.58 190.48 Thousand
21 Jun, 2024 1.51 1.51 1.51 1.51 194.04 Thousand
20 Jun, 2024 1.44 1.44 1.43 1.44 153.33 Thousand