GeeCee Ventures Limited (GEECEE)

INR 371.1

(-3.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 368.7 376.0 365.1 373.8 2508.00
10 Jul, 2025 377.55 380.3 373.0 373.35 1702.00
09 Jul, 2025 373.0 375.45 370.0 373.35 3230.00
08 Jul, 2025 383.0 383.0 369.15 372.05 4163.00
07 Jul, 2025 388.0 388.0 373.0 374.2 13.4 Thousand
04 Jul, 2025 391.9 391.9 382.25 384.85 6403.00
03 Jul, 2025 384.2 390.95 384.2 389.25 1059.00
02 Jul, 2025 388.55 391.4 387.0 389.95 3425.00
01 Jul, 2025 390.4 390.45 387.4 388.55 4312.00
30 Jun, 2025 385.1 394.0 385.1 387.9 4205.00