GeeCee Ventures Limited (GEECEE)
INR 371.1
(-3.85%)
INR 371.1
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 368.7 | 376.0 | 365.1 | 373.8 | 2508.00 |
| 10 Jul, 2025 | 377.55 | 380.3 | 373.0 | 373.35 | 1702.00 |
| 09 Jul, 2025 | 373.0 | 375.45 | 370.0 | 373.35 | 3230.00 |
| 08 Jul, 2025 | 383.0 | 383.0 | 369.15 | 372.05 | 4163.00 |
| 07 Jul, 2025 | 388.0 | 388.0 | 373.0 | 374.2 | 13.4 Thousand |
| 04 Jul, 2025 | 391.9 | 391.9 | 382.25 | 384.85 | 6403.00 |
| 03 Jul, 2025 | 384.2 | 390.95 | 384.2 | 389.25 | 1059.00 |
| 02 Jul, 2025 | 388.55 | 391.4 | 387.0 | 389.95 | 3425.00 |
| 01 Jul, 2025 | 390.4 | 390.45 | 387.4 | 388.55 | 4312.00 |
| 30 Jun, 2025 | 385.1 | 394.0 | 385.1 | 387.9 | 4205.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ