GeeCee Ventures Limited (GEECEE)

INR 379.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 383.0 383.0 369.15 372.05 4163.00
07 Jul, 2025 388.0 388.0 373.0 374.2 13.4 Thousand
04 Jul, 2025 391.9 391.9 382.25 384.85 6403.00
03 Jul, 2025 384.2 390.95 384.2 389.25 1059.00
02 Jul, 2025 388.55 391.4 387.0 389.95 3425.00
01 Jul, 2025 390.4 390.45 387.4 388.55 4312.00
30 Jun, 2025 385.1 394.0 385.1 387.9 4205.00
27 Jun, 2025 385.9 391.0 385.45 389.05 3619.00
26 Jun, 2025 388.8 391.5 385.0 386.9 1542.00
25 Jun, 2025 387.35 389.45 381.05 386.9 1597.00