GeeCee Ventures Limited (GEECEE)
INR 370.85
(0.07%)
INR 370.85
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 391.9 | 391.9 | 382.25 | 384.85 | 6403.00 |
| 03 Jul, 2025 | 384.2 | 390.95 | 384.2 | 389.25 | 1059.00 |
| 02 Jul, 2025 | 388.55 | 391.4 | 387.0 | 389.95 | 3425.00 |
| 01 Jul, 2025 | 390.4 | 390.45 | 387.4 | 388.55 | 4312.00 |
| 30 Jun, 2025 | 385.1 | 394.0 | 385.1 | 387.9 | 4205.00 |
| 27 Jun, 2025 | 385.9 | 391.0 | 385.45 | 389.05 | 3619.00 |
| 26 Jun, 2025 | 388.8 | 391.5 | 385.0 | 386.9 | 1542.00 |
| 25 Jun, 2025 | 387.35 | 389.45 | 381.05 | 386.9 | 1597.00 |
| 24 Jun, 2025 | 392.0 | 393.85 | 375.8 | 383.35 | 17.56 Thousand |
| 23 Jun, 2025 | 387.5 | 394.9 | 383.15 | 390.25 | 4883.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ