GeeCee Ventures Limited (GEECEE)
INR 384.85
(1.29%)
INR 384.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 64.9 | 65.4 | 64.0 | 64.15 | 14.36 Thousand |
| 19 Aug, 2010 | 64.65 | 66.2 | 63.7 | 64.1 | 10.37 Thousand |
| 18 Aug, 2010 | 65.8 | 65.8 | 64.6 | 64.95 | 8890.00 |
| 17 Aug, 2010 | 65.15 | 67.45 | 65.0 | 65.2 | 6701.00 |
| 16 Aug, 2010 | 66.0 | 66.9 | 65.05 | 65.15 | 5916.00 |
| 13 Aug, 2010 | 66.8 | 66.95 | 65.6 | 66.5 | 7095.00 |
| 12 Aug, 2010 | 66.7 | 67.9 | 65.55 | 66.1 | 8523.00 |
| 11 Aug, 2010 | 68.65 | 68.65 | 67.1 | 67.5 | 6100.00 |
| 10 Aug, 2010 | 66.0 | 69.8 | 65.65 | 67.95 | 69.9 Thousand |
| 09 Aug, 2010 | 65.0 | 67.0 | 65.0 | 66.6 | 22.94 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ