GeeCee Ventures Limited (GEECEE)
INR 384.85
(1.29%)
INR 384.85
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 62.75 | 65.4 | 62.65 | 65.1 | 30.15 Thousand |
| 05 Aug, 2010 | 62.8 | 63.7 | 62.05 | 62.65 | 17.98 Thousand |
| 04 Aug, 2010 | 63.7 | 64.1 | 62.55 | 63.05 | 7206.00 |
| 03 Aug, 2010 | 64.05 | 64.4 | 63.55 | 63.75 | 3247.00 |
| 02 Aug, 2010 | 63.25 | 64.25 | 63.25 | 64.05 | 5304.00 |
| 30 Jul, 2010 | 66.4 | 66.4 | 63.6 | 63.75 | 6463.00 |
| 29 Jul, 2010 | 65.0 | 66.5 | 64.05 | 64.55 | 3737.00 |
| 28 Jul, 2010 | 64.5 | 67.4 | 64.1 | 64.35 | 46.78 Thousand |
| 27 Jul, 2010 | 64.3 | 64.3 | 63.65 | 63.95 | 4300.00 |
| 26 Jul, 2010 | 64.0 | 64.5 | 63.5 | 63.8 | 2900.00 |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ