GeeCee Ventures Limited (GEECEE)

INR 353.05

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 90.0 90.0 84.35 85.15 43.7 Thousand
03 Jul, 2009 86.5 93.0 86.5 88.75 29.96 Thousand
02 Jul, 2009 85.85 88.85 84.8 88.65 30.04 Thousand
01 Jul, 2009 83.65 85.95 82.5 84.6 11.39 Thousand
30 Jun, 2009 86.5 87.0 83.25 84.0 18.27 Thousand
29 Jun, 2009 86.0 87.15 86.0 86.15 28.18 Thousand
26 Jun, 2009 89.25 90.95 86.8 87.2 34.56 Thousand
25 Jun, 2009 89.9 91.0 86.5 88.7 30.11 Thousand
24 Jun, 2009 92.5 94.7 86.6 88.2 71.77 Thousand
23 Jun, 2009 86.0 90.55 84.25 90.55 169.7 Thousand