GeeCee Ventures Limited (GEECEE)

INR 353.05

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 101.0 102.2 94.5 102.2 121.5 Thousand
04 Jun, 2009 96.75 100.5 95.0 97.3 77.5 Thousand
03 Jun, 2009 91.3 96.3 91.3 96.3 43.5 Thousand
02 Jun, 2009 95.0 95.0 89.25 91.7 24.57 Thousand
01 Jun, 2009 95.35 97.0 91.5 93.55 33.34 Thousand
29 May, 2009 98.0 99.5 92.05 93.35 72.39 Thousand
28 May, 2009 95.65 99.0 94.0 95.15 32.67 Thousand
27 May, 2009 98.0 99.0 94.1 96.0 56.73 Thousand
26 May, 2009 95.0 101.6 93.05 94.25 226.6 Thousand
25 May, 2009 85.0 92.35 85.0 92.35 90.7 Thousand