GeeCee Ventures Limited (GEECEE)

INR 356.75

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 87.5 93.3 86.65 87.35 150.36 Thousand
10 Jul, 2008 87.0 94.8 87.0 92.05 193.33 Thousand
09 Jul, 2008 91.95 96.5 91.8 92.95 593.02 Thousand
08 Jul, 2008 85.05 92.35 84.75 89.55 546.85 Thousand
07 Jul, 2008 85.55 94.5 85.55 88.65 419.23 Thousand
04 Jul, 2008 88.0 92.8 86.25 89.2 506.37 Thousand
03 Jul, 2008 92.1 96.85 85.2 87.85 572.35 Thousand
02 Jul, 2008 93.0 100.45 85.1 97.45 1.75 Million
01 Jul, 2008 103.0 106.0 88.55 90.75 2.46 Million
30 Jun, 2008 116.0 128.4 97.15 102.5 4.51 Million