GeeCee Ventures Limited (GEECEE)
INR 356.75
(-0.92%)
INR 356.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 111.9 | 115.5 | 110.5 | 111.3 | 480 Thousand |
| 07 Aug, 2008 | 105.15 | 113.95 | 103.0 | 110.0 | 730.25 Thousand |
| 06 Aug, 2008 | 114.0 | 116.4 | 103.5 | 105.25 | 254.15 Thousand |
| 05 Aug, 2008 | 108.1 | 116.95 | 108.1 | 111.45 | 339.23 Thousand |
| 04 Aug, 2008 | 112.0 | 117.8 | 109.0 | 112.55 | 691.75 Thousand |
| 01 Aug, 2008 | 113.85 | 119.5 | 111.1 | 114.45 | 1.74 Million |
| 31 Jul, 2008 | 104.9 | 121.0 | 100.05 | 117.55 | 3.2 Million |
| 30 Jul, 2008 | 108.0 | 109.0 | 99.45 | 104.0 | 1.32 Million |
| 29 Jul, 2008 | 86.8 | 106.95 | 86.8 | 103.25 | 1.26 Million |
| 28 Jul, 2008 | 86.5 | 92.9 | 85.0 | 89.1 | 200.89 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ