GeeCee Ventures Limited (GEECEE)

INR 353.05

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 47.5 47.5 44.1 44.4 67.4 Thousand
01 Apr, 2008 46.55 47.8 43.55 44.45 47 Thousand
31 Mar, 2008 49.5 51.5 45.05 45.8 46.26 Thousand
28 Mar, 2008 47.25 51.8 47.25 49.25 46.61 Thousand
27 Mar, 2008 47.25 47.45 45.55 46.35 30.31 Thousand
26 Mar, 2008 48.0 51.25 45.25 47.05 36.65 Thousand
25 Mar, 2008 40.0 47.1 39.4 47.1 24.53 Thousand
24 Mar, 2008 40.85 40.85 38.0 39.25 22.57 Thousand
19 Mar, 2008 42.0 46.7 39.15 40.9 20.41 Thousand
18 Mar, 2008 45.0 47.1 40.5 41.65 51.33 Thousand