GeeCee Ventures Limited (GEECEE)

INR 351.85

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 47.7 54.25 47.7 53.75 32.6 Thousand
10 Mar, 2008 47.5 49.95 41.6 48.3 79.06 Thousand
07 Mar, 2008 54.0 55.95 50.9 50.9 18.51 Thousand
05 Mar, 2008 55.0 58.5 54.5 56.55 35.24 Thousand
04 Mar, 2008 60.5 61.0 55.2 55.8 72.22 Thousand
03 Mar, 2008 65.9 65.9 60.0 60.2 18.65 Thousand
29 Feb, 2008 67.5 70.0 65.4 66.0 17.38 Thousand
28 Feb, 2008 66.0 67.1 65.6 66.25 38.72 Thousand
27 Feb, 2008 69.0 69.8 66.85 67.0 12.64 Thousand
26 Feb, 2008 67.55 69.0 66.6 67.0 9160.00