GeeCee Ventures Limited (GEECEE)
INR 356.75
(-0.92%)
INR 356.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 62.0 | 64.2 | 60.5 | 62.7 | 20.08 Thousand |
| 18 Oct, 2007 | 65.0 | 68.5 | 64.1 | 64.8 | 20.43 Thousand |
| 17 Oct, 2007 | 65.1 | 69.5 | 60.1 | 63.95 | 27.9 Thousand |
| 16 Oct, 2007 | 68.1 | 71.0 | 67.25 | 69.55 | 23.46 Thousand |
| 15 Oct, 2007 | 65.75 | 74.0 | 65.4 | 70.5 | 52.88 Thousand |
| 12 Oct, 2007 | 66.8 | 69.0 | 65.15 | 65.7 | 11.78 Thousand |
| 11 Oct, 2007 | 68.1 | 68.1 | 67.0 | 67.5 | 13.8 Thousand |
| 10 Oct, 2007 | 66.1 | 69.2 | 66.1 | 68.0 | 15.6 Thousand |
| 09 Oct, 2007 | 66.0 | 68.95 | 65.0 | 67.9 | 13.12 Thousand |
| 08 Oct, 2007 | 69.05 | 69.5 | 66.25 | 66.9 | 28.42 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ