GeeCee Ventures Limited (GEECEE)
INR 356.75
(-0.92%)
INR 356.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 72.0 | 72.0 | 70.0 | 71.2 | 70.06 Thousand |
| 19 Sep, 2007 | 71.7 | 72.4 | 70.0 | 70.15 | 42.51 Thousand |
| 18 Sep, 2007 | 66.0 | 71.9 | 65.6 | 69.7 | 31.24 Thousand |
| 17 Sep, 2007 | 69.0 | 69.2 | 68.0 | 68.3 | 11.68 Thousand |
| 14 Sep, 2007 | 70.0 | 70.5 | 66.15 | 67.05 | 28.78 Thousand |
| 13 Sep, 2007 | 68.0 | 74.35 | 68.0 | 69.15 | 21.92 Thousand |
| 12 Sep, 2007 | 69.75 | 70.5 | 68.0 | 69.05 | 28.65 Thousand |
| 11 Sep, 2007 | 70.9 | 71.7 | 68.1 | 69.0 | 23 Thousand |
| 10 Sep, 2007 | 71.0 | 72.0 | 70.0 | 71.05 | 44.1 Thousand |
| 07 Sep, 2007 | 71.4 | 75.45 | 70.65 | 72.8 | 173.27 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ