GeeCee Ventures Limited (GEECEE)

INR 364.85

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 65.75 66.45 62.5 63.35 33.8 Thousand
12 Jul, 2007 65.2 68.85 65.0 65.75 80.7 Thousand
11 Jul, 2007 60.05 69.4 60.05 66.5 252.1 Thousand
10 Jul, 2007 60.25 64.2 60.25 61.8 91.7 Thousand
09 Jul, 2007 59.8 62.55 58.3 60.45 50.9 Thousand
06 Jul, 2007 59.0 59.3 57.55 58.05 12.2 Thousand
05 Jul, 2007 59.0 59.5 58.1 59.15 13.5 Thousand
04 Jul, 2007 59.5 60.25 57.6 58.95 11.1 Thousand
03 Jul, 2007 58.55 62.5 58.55 59.65 34.4 Thousand
02 Jul, 2007 56.0 59.9 56.0 58.7 24.9 Thousand