GeeCee Ventures Limited (GEECEE)
INR 364.7
(-2.38%)
INR 364.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 69.4 | 70.4 | 68.1 | 69.25 | 13.3 Thousand |
| 10 Aug, 2007 | 65.5 | 70.0 | 60.0 | 68.05 | 30 Thousand |
| 09 Aug, 2007 | 73.45 | 73.5 | 66.5 | 67.65 | 33.1 Thousand |
| 08 Aug, 2007 | 71.5 | 73.1 | 69.1 | 70.6 | 37.6 Thousand |
| 07 Aug, 2007 | 67.95 | 72.95 | 67.9 | 70.9 | 136.1 Thousand |
| 06 Aug, 2007 | 65.55 | 67.4 | 64.95 | 66.85 | 23.3 Thousand |
| 03 Aug, 2007 | 67.15 | 69.35 | 66.5 | 67.55 | 30.7 Thousand |
| 02 Aug, 2007 | 67.75 | 69.45 | 65.1 | 65.6 | 39.6 Thousand |
| 01 Aug, 2007 | 67.55 | 72.5 | 66.0 | 66.8 | 59.51 Thousand |
| 31 Jul, 2007 | 74.55 | 74.8 | 69.5 | 70.75 | 98.2 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ