GeeCee Ventures Limited (GEECEE)

INR 377.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 67.0 67.55 61.25 61.8 70.7 Thousand
22 Feb, 2007 72.7 72.7 67.15 67.5 16.6 Thousand
21 Feb, 2007 69.8 71.25 68.0 68.35 37.8 Thousand
20 Feb, 2007 73.5 73.5 68.5 68.85 21.5 Thousand
19 Feb, 2007 71.9 72.85 71.0 71.4 56 Thousand
15 Feb, 2007 67.1 71.9 66.05 70.95 72.5 Thousand
14 Feb, 2007 70.0 70.0 66.7 67.8 79.6 Thousand
13 Feb, 2007 72.0 73.7 69.2 69.9 65.8 Thousand
12 Feb, 2007 76.3 76.3 71.25 72.2 71.2 Thousand
09 Feb, 2007 79.95 80.75 76.3 76.6 60 Thousand