GeeCee Ventures Limited (GEECEE)
INR 378.65
(1.43%)
INR 378.65
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 79.95 | 80.75 | 76.3 | 76.6 | 60 Thousand |
| 08 Feb, 2007 | 81.25 | 81.6 | 78.5 | 79.1 | 77.3 Thousand |
| 07 Feb, 2007 | 83.1 | 83.5 | 80.4 | 80.75 | 63 Thousand |
| 06 Feb, 2007 | 80.5 | 85.4 | 80.5 | 83.0 | 355.3 Thousand |
| 05 Feb, 2007 | 78.05 | 82.4 | 78.05 | 80.05 | 133.5 Thousand |
| 02 Feb, 2007 | 77.0 | 80.85 | 76.5 | 78.75 | 154.8 Thousand |
| 01 Feb, 2007 | 77.65 | 79.5 | 76.1 | 76.75 | 83.9 Thousand |
| 31 Jan, 2007 | 81.5 | 82.0 | 76.25 | 76.9 | 125 Thousand |
| 29 Jan, 2007 | 83.4 | 83.4 | 80.65 | 81.2 | 82.2 Thousand |
| 25 Jan, 2007 | 82.4 | 83.5 | 81.75 | 82.25 | 78.5 Thousand |
GEEKAYWIRE
GENCON
GENESYS
GATEWAY
GAYAHWS
GAYAPROJ