Genesys International Corporation Limited (GENESYS)
INR 577.9
(-2.7%)
INR 577.9
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 603.5 | 612.5 | 581.3 | 585.75 | 157.41 Thousand |
| 25 Jul, 2025 | 612.3 | 620.0 | 601.95 | 604.6 | 109.39 Thousand |
| 24 Jul, 2025 | 619.0 | 621.45 | 610.05 | 612.3 | 107.57 Thousand |
| 23 Jul, 2025 | 615.0 | 622.75 | 615.0 | 618.1 | 158.07 Thousand |
| 22 Jul, 2025 | 622.5 | 631.8 | 610.25 | 612.6 | 127.28 Thousand |
| 21 Jul, 2025 | 631.0 | 639.05 | 610.75 | 621.35 | 450.69 Thousand |
| 18 Jul, 2025 | 645.0 | 650.35 | 628.0 | 630.9 | 126.58 Thousand |
| 17 Jul, 2025 | 655.0 | 664.8 | 640.75 | 643.95 | 137.26 Thousand |
| 16 Jul, 2025 | 650.0 | 661.95 | 648.55 | 657.4 | 94.76 Thousand |
| 15 Jul, 2025 | 655.0 | 665.0 | 647.95 | 650.95 | 160.17 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON