Genesys International Corporation Limited (GENESYS)
INR 594.1
(-0.4%)
INR 594.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 573.85 | 598.95 | 566.05 | 579.6 | 140.94 Thousand |
| 07 Aug, 2025 | 560.4 | 577.15 | 554.95 | 570.2 | 113.5 Thousand |
| 06 Aug, 2025 | 578.9 | 583.5 | 556.0 | 560.4 | 104.91 Thousand |
| 05 Aug, 2025 | 583.5 | 589.25 | 578.95 | 580.95 | 53.98 Thousand |
| 04 Aug, 2025 | 584.9 | 595.75 | 580.0 | 586.5 | 76.89 Thousand |
| 01 Aug, 2025 | 599.9 | 599.9 | 578.0 | 582.5 | 96.2 Thousand |
| 31 Jul, 2025 | 582.0 | 606.2 | 576.55 | 600.35 | 157.68 Thousand |
| 30 Jul, 2025 | 591.9 | 610.0 | 588.95 | 592.15 | 199.53 Thousand |
| 29 Jul, 2025 | 585.6 | 605.0 | 576.0 | 591.9 | 127.79 Thousand |
| 28 Jul, 2025 | 603.5 | 612.5 | 581.3 | 585.75 | 157.41 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON