Genesys International Corporation Limited (GENESYS)
INR 577.9
(-2.7%)
INR 577.9
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 650.25 | 667.25 | 639.8 | 664.2 | 121.35 Thousand |
| 02 May, 2025 | 656.0 | 660.7 | 639.25 | 646.6 | 104.86 Thousand |
| 30 Apr, 2025 | 660.0 | 688.2 | 654.1 | 656.1 | 195 Thousand |
| 29 Apr, 2025 | 662.0 | 675.4 | 653.35 | 660.15 | 128.84 Thousand |
| 28 Apr, 2025 | 663.55 | 675.9 | 655.0 | 657.9 | 113.04 Thousand |
| 25 Apr, 2025 | 690.55 | 693.0 | 650.05 | 669.9 | 294.12 Thousand |
| 24 Apr, 2025 | 699.0 | 709.8 | 687.15 | 690.55 | 110.76 Thousand |
| 23 Apr, 2025 | 704.0 | 724.1 | 698.4 | 702.9 | 174.57 Thousand |
| 22 Apr, 2025 | 702.9 | 709.35 | 686.5 | 700.9 | 145.77 Thousand |
| 21 Apr, 2025 | 709.7 | 722.05 | 697.2 | 701.0 | 195.49 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON