Genesys International Corporation Limited (GENESYS)
INR 577.9
(-2.7%)
INR 577.9
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 740.3 | 750.75 | 712.25 | 725.55 | 305.24 Thousand |
| 30 May, 2025 | 746.9 | 757.5 | 731.0 | 742.95 | 246.71 Thousand |
| 29 May, 2025 | 735.95 | 749.2 | 721.0 | 740.9 | 239.74 Thousand |
| 28 May, 2025 | 721.25 | 736.9 | 715.65 | 730.0 | 269.23 Thousand |
| 27 May, 2025 | 726.05 | 731.1 | 715.1 | 721.25 | 86.75 Thousand |
| 26 May, 2025 | 723.95 | 735.6 | 717.7 | 726.05 | 140.86 Thousand |
| 23 May, 2025 | 741.0 | 746.05 | 720.8 | 723.9 | 160.07 Thousand |
| 22 May, 2025 | 727.05 | 750.0 | 711.15 | 738.8 | 606.08 Thousand |
| 21 May, 2025 | 705.0 | 752.45 | 698.05 | 732.95 | 473.2 Thousand |
| 20 May, 2025 | 715.0 | 721.8 | 694.6 | 705.8 | 190.3 Thousand |
GENSOL
GENUSPAPER
GENUSPOWER
GEECEE
GEEKAYWIRE
GENCON