Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 317.95 323.0 308.25 321.9 928.43 Thousand
22 Apr, 2025 306.7 321.45 302.45 315.65 1.28 Million
21 Apr, 2025 294.0 307.0 291.05 304.85 1.15 Million
17 Apr, 2025 288.0 298.3 281.05 292.65 779.7 Thousand
16 Apr, 2025 292.5 294.6 285.0 287.5 338.53 Thousand
15 Apr, 2025 285.0 296.05 284.1 291.7 550.1 Thousand
11 Apr, 2025 276.0 280.75 272.55 277.55 438.05 Thousand
09 Apr, 2025 268.9 271.75 261.75 266.55 280.92 Thousand
08 Apr, 2025 275.0 278.65 266.6 271.0 677.51 Thousand
07 Apr, 2025 252.85 269.0 252.85 265.95 850.61 Thousand