Geojit Financial Services Limited (GEOJITFSL)
INR 73.03
(-1.83%)
INR 73.03
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 76.01 | 79.79 | 74.07 | 76.13 | 678.55 Thousand |
| 14 Feb, 2025 | 81.69 | 82.68 | 75.81 | 77.39 | 435.69 Thousand |
| 13 Feb, 2025 | 83.0 | 83.83 | 80.58 | 81.26 | 282.27 Thousand |
| 12 Feb, 2025 | 81.1 | 83.68 | 77.71 | 81.53 | 653.19 Thousand |
| 11 Feb, 2025 | 87.54 | 87.71 | 81.05 | 82.08 | 556.35 Thousand |
| 10 Feb, 2025 | 89.78 | 90.75 | 85.6 | 87.02 | 272.55 Thousand |
| 07 Feb, 2025 | 91.9 | 92.08 | 88.96 | 89.94 | 316.76 Thousand |
| 06 Feb, 2025 | 91.25 | 92.74 | 89.7 | 90.46 | 296.19 Thousand |
| 05 Feb, 2025 | 89.43 | 92.75 | 89.42 | 90.73 | 326.39 Thousand |
| 04 Feb, 2025 | 88.6 | 92.8 | 88.6 | 89.75 | 307.09 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER