Geojit Financial Services Limited (GEOJITFSL)
INR 74.94
(-0.93%)
INR 74.94
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 75.64 | 75.75 | 74.7 | 74.94 | 290.93 Thousand |
| 23 Jul, 2025 | 75.11 | 75.66 | 74.6 | 75.37 | 393.91 Thousand |
| 22 Jul, 2025 | 75.61 | 75.93 | 74.9 | 75.1 | 346 Thousand |
| 21 Jul, 2025 | 76.0 | 76.53 | 74.9 | 75.25 | 699.49 Thousand |
| 18 Jul, 2025 | 76.94 | 77.19 | 75.31 | 75.53 | 956.27 Thousand |
| 17 Jul, 2025 | 76.05 | 77.8 | 76.0 | 76.66 | 1.3 Million |
| 16 Jul, 2025 | 80.0 | 80.0 | 75.25 | 75.8 | 3.68 Million |
| 15 Jul, 2025 | 82.24 | 83.45 | 81.6 | 82.29 | 682.59 Thousand |
| 14 Jul, 2025 | 82.0 | 82.7 | 81.12 | 82.27 | 384.6 Thousand |
| 11 Jul, 2025 | 84.0 | 84.52 | 81.4 | 81.89 | 671.11 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER