Geojit Financial Services Limited (GEOJITFSL)
INR 70.51
(-0.63%)
INR 70.51
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 70.96 | 71.88 | 70.01 | 70.51 | 345.88 Thousand |
| 02 Dec, 2025 | 72.35 | 72.51 | 71.06 | 71.26 | 289.86 Thousand |
| 01 Dec, 2025 | 74.5 | 74.56 | 72.32 | 72.72 | 299.96 Thousand |
| 28 Nov, 2025 | 70.2 | 77.05 | 69.82 | 73.98 | 4.69 Million |
| 27 Nov, 2025 | 72.2 | 72.8 | 68.6 | 70.52 | 2.24 Million |
| 26 Nov, 2025 | 70.02 | 73.1 | 70.02 | 72.16 | 761.88 Thousand |
| 25 Nov, 2025 | 71.25 | 71.35 | 70.0 | 70.4 | 322.93 Thousand |
| 24 Nov, 2025 | 72.55 | 72.84 | 70.7 | 71.2 | 248.21 Thousand |
| 21 Nov, 2025 | 73.29 | 74.29 | 72.51 | 72.59 | 223.88 Thousand |
| 20 Nov, 2025 | 75.5 | 75.5 | 73.7 | 73.98 | 211.73 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER