Geojit Financial Services Limited (GEOJITFSL)
INR 75.1
(-0.67%)
INR 75.1
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 75.61 | 75.93 | 74.9 | 75.1 | 346 Thousand |
| 21 Jul, 2025 | 76.0 | 76.53 | 74.9 | 75.25 | 699.49 Thousand |
| 18 Jul, 2025 | 76.94 | 77.19 | 75.31 | 75.53 | 956.27 Thousand |
| 17 Jul, 2025 | 76.05 | 77.8 | 76.0 | 76.66 | 1.3 Million |
| 16 Jul, 2025 | 80.0 | 80.0 | 75.25 | 75.8 | 3.68 Million |
| 15 Jul, 2025 | 82.24 | 83.45 | 81.6 | 82.29 | 682.59 Thousand |
| 14 Jul, 2025 | 82.0 | 82.7 | 81.12 | 82.27 | 384.6 Thousand |
| 11 Jul, 2025 | 84.0 | 84.52 | 81.4 | 81.89 | 671.11 Thousand |
| 10 Jul, 2025 | 85.37 | 86.04 | 84.79 | 85.26 | 494.2 Thousand |
| 09 Jul, 2025 | 84.99 | 85.58 | 84.29 | 85.0 | 421.58 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER