Geojit Financial Services Limited (GEOJITFSL)

INR 74.94

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 75.64 75.75 74.7 74.94 290.93 Thousand
23 Jul, 2025 75.11 75.66 74.6 75.37 393.91 Thousand
22 Jul, 2025 75.61 75.93 74.9 75.1 346 Thousand
21 Jul, 2025 76.0 76.53 74.9 75.25 699.49 Thousand
18 Jul, 2025 76.94 77.19 75.31 75.53 956.27 Thousand
17 Jul, 2025 76.05 77.8 76.0 76.66 1.3 Million
16 Jul, 2025 80.0 80.0 75.25 75.8 3.68 Million
15 Jul, 2025 82.24 83.45 81.6 82.29 682.59 Thousand
14 Jul, 2025 82.0 82.7 81.12 82.27 384.6 Thousand
11 Jul, 2025 84.0 84.52 81.4 81.89 671.11 Thousand