Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 75.98 | 76.33 | 74.4 | 74.87 | 188.22 Thousand |
| 08 Sep, 2025 | 76.7 | 76.7 | 75.46 | 75.74 | 330.8 Thousand |
| 05 Sep, 2025 | 75.67 | 76.95 | 75.18 | 76.11 | 282.06 Thousand |
| 04 Sep, 2025 | 77.7 | 77.99 | 76.0 | 76.37 | 332.02 Thousand |
| 03 Sep, 2025 | 74.0 | 77.67 | 74.0 | 77.26 | 1.19 Million |
| 02 Sep, 2025 | 73.1 | 74.85 | 72.2 | 74.11 | 465.46 Thousand |
| 01 Sep, 2025 | 71.1 | 72.69 | 71.05 | 72.44 | 251.79 Thousand |
| 29 Aug, 2025 | 71.2 | 72.8 | 71.1 | 71.29 | 247.92 Thousand |
| 28 Aug, 2025 | 71.57 | 72.19 | 70.71 | 71.5 | 325.17 Thousand |
| 27 Aug, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | - |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER