Geojit Financial Services Limited (GEOJITFSL)
INR 74.02
(3.52%)
INR 74.02
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| 17 Mar, 2025 | 67.0 | 68.79 | 60.73 | 61.26 | 1.65 Million |
| 13 Mar, 2025 | 68.81 | 69.05 | 66.0 | 66.41 | 510.02 Thousand |
| 12 Mar, 2025 | 67.06 | 69.8 | 67.06 | 68.78 | 635.17 Thousand |
| 11 Mar, 2025 | 72.65 | 72.9 | 65.97 | 67.06 | 1.12 Million |
| 10 Mar, 2025 | 78.11 | 79.5 | 72.1 | 73.04 | 851.35 Thousand |
| 07 Mar, 2025 | 75.93 | 81.0 | 75.06 | 78.86 | 881.56 Thousand |
| 06 Mar, 2025 | 74.5 | 77.31 | 74.5 | 75.98 | 559.63 Thousand |
| 05 Mar, 2025 | 71.01 | 74.68 | 70.99 | 74.27 | 280 Thousand |
| 04 Mar, 2025 | 70.0 | 73.94 | 69.3 | 71.3 | 291.16 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER