Geojit Financial Services Limited (GEOJITFSL)

INR 72.84

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 114.92 117.8 112.06 114.64 718.89 Thousand
20 Dec, 2024 119.1 120.18 113.25 113.89 544.03 Thousand
19 Dec, 2024 117.0 120.83 116.24 119.21 417.42 Thousand
18 Dec, 2024 121.8 122.7 117.0 118.36 436.63 Thousand
17 Dec, 2024 122.82 124.99 121.23 121.92 402.65 Thousand
16 Dec, 2024 124.88 126.72 120.8 121.74 593.25 Thousand
13 Dec, 2024 127.5 127.51 123.35 124.75 511.32 Thousand
12 Dec, 2024 129.0 131.9 127.0 128.06 739.07 Thousand
11 Dec, 2024 129.05 133.4 127.0 127.47 611.18 Thousand
10 Dec, 2024 135.5 135.67 123.91 129.24 868.34 Thousand