Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 48.5 49.35 47.0 47.55 1.48 Million
09 Jun, 2008 48.0 49.0 44.5 48.15 1.06 Million
06 Jun, 2008 52.9 52.9 49.0 49.4 448.55 Thousand
05 Jun, 2008 49.7 50.45 48.1 49.7 519 Thousand
04 Jun, 2008 52.9 53.0 49.0 49.6 558.87 Thousand
03 Jun, 2008 53.5 53.5 53.5 53.5 -
02 Jun, 2008 56.8 57.4 52.5 53.5 873.9 Thousand
30 May, 2008 54.1 63.0 54.1 56.2 2.33 Million
29 May, 2008 54.1 56.15 53.1 53.85 657.74 Thousand
28 May, 2008 55.3 55.5 53.55 54.3 685.76 Thousand