Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 56.0 58.0 54.0 56.3 1.4 Million
09 May, 2008 54.9 61.9 54.0 56.55 3.25 Million
08 May, 2008 57.5 57.5 55.0 55.9 1.11 Million
07 May, 2008 59.9 60.45 58.2 58.6 1.27 Million
06 May, 2008 62.3 63.0 59.2 60.05 1.84 Million
05 May, 2008 51.65 64.3 51.65 62.3 4.28 Million
02 May, 2008 59.5 67.8 59.3 63.15 11.54 Million
30 Apr, 2008 49.9 59.45 49.6 58.55 7.63 Million
29 Apr, 2008 48.5 50.2 47.9 49.6 734.32 Thousand
28 Apr, 2008 48.7 50.4 47.1 48.65 638.15 Thousand