Geojit Financial Services Limited (GEOJITFSL)

INR 76.11

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 34.75 35.1 34.25 34.95 86.11 Thousand
05 Apr, 2007 34.15 34.5 33.75 34.2 41.36 Thousand
04 Apr, 2007 34.9 35.0 33.75 34.4 59.64 Thousand
03 Apr, 2007 33.3 33.9 33.0 33.6 90.03 Thousand
02 Apr, 2007 31.75 34.5 31.75 33.1 130.39 Thousand
30 Mar, 2007 34.35 35.35 34.35 34.95 161.14 Thousand
29 Mar, 2007 35.75 35.75 34.0 34.25 214.08 Thousand
28 Mar, 2007 35.0 35.5 34.5 34.6 122.81 Thousand
26 Mar, 2007 36.2 36.75 35.0 35.05 163.23 Thousand
23 Mar, 2007 34.8 36.8 34.8 35.95 192.37 Thousand