Geojit Financial Services Limited (GEOJITFSL)

INR 76.11

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 33.85 35.0 33.0 34.75 133.66 Thousand
07 Mar, 2007 33.0 33.9 32.4 33.05 200.35 Thousand
06 Mar, 2007 32.15 33.85 31.75 32.6 185.26 Thousand
05 Mar, 2007 33.0 33.0 30.9 31.15 380.66 Thousand
02 Mar, 2007 34.4 34.5 32.55 33.2 315.52 Thousand
01 Mar, 2007 35.1 35.85 33.4 33.9 337.79 Thousand
28 Feb, 2007 37.1 37.1 34.6 35.0 622.93 Thousand
27 Feb, 2007 37.95 37.95 36.55 37.65 105.14 Thousand
26 Feb, 2007 37.5 37.5 35.7 36.95 110.83 Thousand
23 Feb, 2007 38.5 38.8 37.0 37.25 241.09 Thousand